Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 634.5 663.4 625.2 654.05 27.46 Thousand
12 Nov, 2023 634.95 636.35 632.05 634.3 2819.00
10 Nov, 2023 616.9 632.5 616.3 625.5 19.5 Thousand
09 Nov, 2023 606.55 619.25 602.05 614.0 5266.00
08 Nov, 2023 619.85 619.85 603.3 605.75 8924.00
07 Nov, 2023 618.95 618.95 601.25 609.35 12.22 Thousand
06 Nov, 2023 634.05 640.0 603.3 614.2 24.55 Thousand
03 Nov, 2023 652.7 652.7 626.9 633.15 9420.00
02 Nov, 2023 663.3 664.5 647.2 650.65 12.28 Thousand
01 Nov, 2023 665.0 672.05 654.55 654.55 3981.00