Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 635.0 641.95 630.85 638.5 7606.00
28 Nov, 2023 635.05 636.0 626.8 635.6 6606.00
24 Nov, 2023 653.95 653.95 632.85 646.7 3265.00
23 Nov, 2023 642.95 645.95 631.45 638.9 3627.00
22 Nov, 2023 657.95 657.95 637.2 640.05 8282.00
21 Nov, 2023 651.05 661.55 650.0 655.0 4251.00
20 Nov, 2023 665.05 666.0 639.95 651.8 823.3 Thousand
17 Nov, 2023 654.95 673.5 654.95 664.8 13.2 Thousand
16 Nov, 2023 662.05 662.05 639.0 650.0 17.51 Thousand
15 Nov, 2023 663.95 663.95 640.95 658.25 11.55 Thousand