Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 688.7 688.7 666.0 675.45 5590.00
12 Dec, 2023 683.25 689.3 678.9 684.75 2007.00
11 Dec, 2023 687.95 689.15 673.3 680.0 12.66 Thousand
08 Dec, 2023 714.95 714.95 674.0 684.25 13.4 Thousand
07 Dec, 2023 711.85 714.1 695.0 702.25 5371.00
06 Dec, 2023 704.15 704.15 691.4 702.3 5556.00
05 Dec, 2023 709.45 709.45 692.85 699.4 16.19 Thousand
04 Dec, 2023 687.05 723.5 684.0 696.0 49.24 Thousand
01 Dec, 2023 669.0 676.1 661.1 666.3 9530.00
30 Nov, 2023 647.0 666.4 637.2 661.75 9334.00