Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 738.15 749.0 735.75 738.65 6488.00
10 Jan, 2024 730.05 743.0 727.75 740.5 9825.00
09 Jan, 2024 738.2 742.4 727.0 732.7 18.24 Thousand
08 Jan, 2024 761.8 761.8 733.8 738.2 15.85 Thousand
05 Jan, 2024 743.8 755.85 738.25 751.75 16.27 Thousand
04 Jan, 2024 708.15 753.0 706.1 738.25 63.35 Thousand
03 Jan, 2024 699.95 716.05 696.45 708.0 8171.00
02 Jan, 2024 718.95 719.9 696.0 700.65 26.56 Thousand
01 Jan, 2024 704.7 717.75 695.05 717.75 18.24 Thousand
29 Dec, 2023 698.75 729.55 676.45 709.05 229.91 Thousand