Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 857.1 | 884.55 | 845.05 | 878.5 | 22.7 Thousand |
| 08 Feb, 2024 | 869.95 | 887.0 | 846.8 | 849.0 | 8351.00 |
| 07 Feb, 2024 | 885.8 | 900.45 | 842.05 | 842.05 | 11.67 Thousand |
| 06 Feb, 2024 | 854.15 | 889.75 | 841.65 | 882.55 | 7977.00 |
| 05 Feb, 2024 | 835.0 | 860.0 | 832.5 | 854.05 | 15.57 Thousand |
| 02 Feb, 2024 | 801.15 | 839.1 | 799.1 | 834.1 | 20.47 Thousand |
| 01 Feb, 2024 | 800.8 | 829.0 | 791.05 | 799.1 | 33.59 Thousand |
| 31 Jan, 2024 | 771.0 | 798.0 | 770.1 | 794.75 | 12.1 Thousand |
| 30 Jan, 2024 | 763.9 | 769.95 | 754.5 | 765.5 | 5832.00 |
| 29 Jan, 2024 | 744.95 | 765.0 | 744.8 | 755.05 | 8477.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ