Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 940.3 1024.65 930.0 987.05 68.65 Thousand
22 Feb, 2024 913.25 958.7 892.4 937.0 25.46 Thousand
21 Feb, 2024 920.45 941.45 907.0 907.0 20.5 Thousand
20 Feb, 2024 941.7 946.35 921.0 924.4 6174.00
19 Feb, 2024 948.15 961.65 935.75 942.9 9788.00
16 Feb, 2024 998.85 998.85 950.7 950.7 7909.00
15 Feb, 2024 991.25 992.65 956.0 963.95 23.16 Thousand
14 Feb, 2024 900.0 1043.45 900.0 992.25 126.33 Thousand
13 Feb, 2024 868.75 930.0 849.0 904.75 31.47 Thousand
12 Feb, 2024 878.5 881.0 846.3 866.55 15.58 Thousand