INR 920.05
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 1132.55 | 1196.8 | 1120.05 | 1172.7 | 13.97 Thousand |
16 Apr, 2024 | 1151.6 | 1176.8 | 1134.05 | 1158.55 | 17.74 Thousand |
15 Apr, 2024 | 1141.55 | 1163.75 | 1112.05 | 1157.55 | 7800.00 |
12 Apr, 2024 | 1191.2 | 1220.95 | 1155.7 | 1164.9 | 10.85 Thousand |
10 Apr, 2024 | 1157.95 | 1206.1 | 1148.45 | 1196.6 | 9386.00 |
09 Apr, 2024 | 1167.9 | 1175.75 | 1136.7 | 1145.35 | 9770.00 |
08 Apr, 2024 | 1169.85 | 1186.3 | 1144.15 | 1160.95 | 12.63 Thousand |
05 Apr, 2024 | 1122.1 | 1174.95 | 1105.05 | 1156.25 | 14.67 Thousand |
04 Apr, 2024 | 1125.0 | 1156.0 | 1115.0 | 1121.95 | 30.08 Thousand |
03 Apr, 2024 | 1110.3 | 1124.75 | 1102.65 | 1112.1 | 12.15 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ