Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1151.6 1176.8 1134.05 1158.55 17.74 Thousand
15 Apr, 2024 1141.55 1163.75 1112.05 1157.55 7800.00
12 Apr, 2024 1191.2 1220.95 1155.7 1164.9 10.85 Thousand
10 Apr, 2024 1157.95 1206.1 1148.45 1196.6 9386.00
09 Apr, 2024 1167.9 1175.75 1136.7 1145.35 9770.00
08 Apr, 2024 1169.85 1186.3 1144.15 1160.95 12.63 Thousand
05 Apr, 2024 1122.1 1174.95 1105.05 1156.25 14.67 Thousand
04 Apr, 2024 1125.0 1156.0 1115.0 1121.95 30.08 Thousand
03 Apr, 2024 1110.3 1124.75 1102.65 1112.1 12.15 Thousand
02 Apr, 2024 1120.6 1128.85 1094.95 1104.8 12.37 Thousand