Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1185.0 | 1206.55 | 1185.0 | 1199.8 | 11.63 Thousand |
| 15 May, 2024 | 1164.7 | 1200.0 | 1161.05 | 1178.7 | 8449.00 |
| 14 May, 2024 | 1169.45 | 1195.35 | 1153.75 | 1156.3 | 8168.00 |
| 13 May, 2024 | 1167.55 | 1198.0 | 1149.9 | 1156.35 | 21.74 Thousand |
| 10 May, 2024 | 1204.95 | 1204.95 | 1152.0 | 1166.25 | 8493.00 |
| 09 May, 2024 | 1245.35 | 1246.3 | 1175.2 | 1184.95 | 18.45 Thousand |
| 08 May, 2024 | 1211.9 | 1246.0 | 1194.05 | 1244.0 | 7903.00 |
| 07 May, 2024 | 1256.35 | 1256.85 | 1200.0 | 1205.05 | 7976.00 |
| 06 May, 2024 | 1246.2 | 1253.95 | 1224.7 | 1249.5 | 14.43 Thousand |
| 03 May, 2024 | 1217.2 | 1250.0 | 1205.0 | 1244.05 | 7916.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ