Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1205.05 1217.4 1188.1 1196.55 3344.00
29 May, 2024 1213.9 1228.9 1203.0 1213.25 4535.00
28 May, 2024 1209.05 1244.95 1200.0 1203.45 18.79 Thousand
27 May, 2024 1233.7 1237.35 1202.55 1210.9 5580.00
24 May, 2024 1227.25 1251.2 1214.95 1223.8 5801.00
23 May, 2024 1237.9 1243.6 1222.0 1226.65 9752.00
22 May, 2024 1247.85 1247.85 1213.25 1227.35 7117.00
21 May, 2024 1369.95 1369.95 1230.65 1237.6 31.27 Thousand
18 May, 2024 1205.9 1205.9 1191.95 1195.8 123.00
17 May, 2024 1207.7 1210.35 1194.3 1200.35 6769.00