Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1191.0 | 1191.0 | 1162.95 | 1175.4 | 4229.00 |
| 27 Jun, 2024 | 1195.95 | 1195.95 | 1159.55 | 1181.6 | 8385.00 |
| 26 Jun, 2024 | 1203.95 | 1203.95 | 1168.4 | 1188.15 | 18.07 Thousand |
| 25 Jun, 2024 | 1209.0 | 1213.3 | 1160.05 | 1183.5 | 43.78 Thousand |
| 24 Jun, 2024 | 1150.0 | 1179.0 | 1148.9 | 1173.15 | 12.19 Thousand |
| 21 Jun, 2024 | 1165.0 | 1177.0 | 1145.1 | 1156.4 | 10.76 Thousand |
| 20 Jun, 2024 | 1150.05 | 1166.0 | 1145.05 | 1155.2 | 14.36 Thousand |
| 19 Jun, 2024 | 1171.75 | 1189.0 | 1143.4 | 1148.8 | 44.41 Thousand |
| 18 Jun, 2024 | 1222.05 | 1254.55 | 1150.0 | 1165.1 | 9.99 Million |
| 14 Jun, 2024 | 1249.75 | 1249.75 | 1215.0 | 1219.25 | 7428.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ