INR 1296.6
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 1419.3 | 1419.3 | 1346.95 | 1356.95 | 15.29 Thousand |
11 Jul, 2024 | 1390.0 | 1410.0 | 1357.05 | 1392.6 | 74.39 Thousand |
10 Jul, 2024 | 1311.0 | 1384.65 | 1291.7 | 1346.15 | 47.89 Thousand |
09 Jul, 2024 | 1285.0 | 1311.1 | 1262.15 | 1303.4 | 38.59 Thousand |
08 Jul, 2024 | 1233.05 | 1284.5 | 1233.05 | 1273.95 | 64.15 Thousand |
05 Jul, 2024 | 1230.0 | 1236.95 | 1213.15 | 1227.6 | 9455.00 |
04 Jul, 2024 | 1249.95 | 1256.1 | 1217.1 | 1225.6 | 10.12 Thousand |
03 Jul, 2024 | 1224.6 | 1252.4 | 1201.95 | 1245.1 | 38.73 Thousand |
02 Jul, 2024 | 1171.2 | 1222.2 | 1162.15 | 1212.2 | 57.82 Thousand |
01 Jul, 2024 | 1180.9 | 1183.0 | 1145.5 | 1169.35 | 16.07 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ