Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1419.3 1419.3 1346.95 1356.95 15.29 Thousand
11 Jul, 2024 1390.0 1410.0 1357.05 1392.6 74.39 Thousand
10 Jul, 2024 1311.0 1384.65 1291.7 1346.15 47.89 Thousand
09 Jul, 2024 1285.0 1311.1 1262.15 1303.4 38.59 Thousand
08 Jul, 2024 1233.05 1284.5 1233.05 1273.95 64.15 Thousand
05 Jul, 2024 1230.0 1236.95 1213.15 1227.6 9455.00
04 Jul, 2024 1249.95 1256.1 1217.1 1225.6 10.12 Thousand
03 Jul, 2024 1224.6 1252.4 1201.95 1245.1 38.73 Thousand
02 Jul, 2024 1171.2 1222.2 1162.15 1212.2 57.82 Thousand
01 Jul, 2024 1180.9 1183.0 1145.5 1169.35 16.07 Thousand