Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1216.25 | 1243.45 | 1212.55 | 1236.9 | 9233.00 |
| 09 Aug, 2024 | 1288.95 | 1288.95 | 1236.55 | 1242.45 | 4156.00 |
| 08 Aug, 2024 | 1234.95 | 1259.95 | 1223.1 | 1243.7 | 9994.00 |
| 07 Aug, 2024 | 1216.5 | 1237.85 | 1188.15 | 1233.95 | 12.85 Thousand |
| 06 Aug, 2024 | 1240.05 | 1278.05 | 1192.35 | 1207.3 | 17.19 Thousand |
| 05 Aug, 2024 | 1266.6 | 1321.75 | 1238.8 | 1254.45 | 15.26 Thousand |
| 02 Aug, 2024 | 1343.0 | 1357.95 | 1328.75 | 1348.35 | 7631.00 |
| 01 Aug, 2024 | 1379.45 | 1379.45 | 1342.55 | 1363.6 | 5318.00 |
| 31 Jul, 2024 | 1326.0 | 1380.0 | 1315.9 | 1370.9 | 8429.00 |
| 30 Jul, 2024 | 1292.05 | 1353.65 | 1289.75 | 1325.5 | 54.04 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ