Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1404.95 | 1404.95 | 1375.35 | 1395.1 | 23.22 Thousand |
| 02 Sep, 2024 | 1350.3 | 1415.0 | 1350.3 | 1383.15 | 41.07 Thousand |
| 01 Sep, 2024 | 1350.3 | 1415.0 | 1350.3 | 1383.15 | 41.07 Thousand |
| 30 Aug, 2024 | 1276.55 | 1368.0 | 1276.55 | 1348.05 | 11.38 Thousand |
| 29 Aug, 2024 | 1333.15 | 1339.85 | 1316.85 | 1330.35 | 11.32 Thousand |
| 28 Aug, 2024 | 1331.95 | 1353.55 | 1320.95 | 1333.15 | 8732.00 |
| 27 Aug, 2024 | 1310.0 | 1339.15 | 1296.0 | 1333.35 | 8732.00 |
| 26 Aug, 2024 | 1309.75 | 1325.0 | 1277.0 | 1305.95 | 6064.00 |
| 25 Aug, 2024 | 1309.75 | 1325.0 | 1277.0 | 1305.95 | 6064.00 |
| 23 Aug, 2024 | 1255.65 | 1315.95 | 1255.65 | 1297.15 | 26.56 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ