Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1259.95 1260.2 1223.55 1255.1 105.69 Thousand
21 Aug, 2024 1229.95 1260.0 1215.0 1238.45 105.69 Thousand
20 Aug, 2024 1256.0 1256.0 1200.0 1217.85 12.77 Thousand
19 Aug, 2024 1222.25 1240.95 1210.0 1232.0 30.66 Thousand
18 Aug, 2024 1222.25 1240.95 1210.0 1232.0 30.66 Thousand
16 Aug, 2024 1239.77 1245.15 1218.3 1226.04 7724.00
15 Aug, 2024 1232.7 1238.05 1211.35 1219.05 7724.00
14 Aug, 2024 1237.51 1240.33 1213.57 1237.16 6585.00
13 Aug, 2024 1248.52 1276.38 1239.77 1261.09 6585.00
12 Aug, 2024 1217.48 1244.71 1213.78 1238.15 9233.00