Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1240.05 | 1278.05 | 1192.35 | 1207.3 | 17.19 Thousand |
| 05 Aug, 2024 | 1266.6 | 1321.75 | 1238.8 | 1254.45 | 15.26 Thousand |
| 02 Aug, 2024 | 1343.0 | 1357.95 | 1328.75 | 1348.35 | 7631.00 |
| 01 Aug, 2024 | 1379.45 | 1379.45 | 1342.55 | 1363.6 | 5318.00 |
| 31 Jul, 2024 | 1326.0 | 1380.0 | 1315.9 | 1370.9 | 8429.00 |
| 30 Jul, 2024 | 1292.05 | 1353.65 | 1289.75 | 1325.5 | 54.04 Thousand |
| 29 Jul, 2024 | 1384.0 | 1395.0 | 1337.3 | 1356.8 | 15.79 Thousand |
| 26 Jul, 2024 | 1319.0 | 1368.15 | 1319.0 | 1362.0 | 14.31 Thousand |
| 25 Jul, 2024 | 1316.5 | 1344.0 | 1311.8 | 1320.8 | 10.73 Thousand |
| 24 Jul, 2024 | 1295.0 | 1336.9 | 1293.05 | 1329.55 | 12.02 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ