Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1406.95 | 1406.95 | 1364.4 | 1391.65 | 8424.00 |
| 13 Sep, 2024 | 1385.05 | 1396.0 | 1377.0 | 1385.0 | 5757.00 |
| 12 Sep, 2024 | 1355.5 | 1381.2 | 1342.2 | 1368.0 | 14.46 Thousand |
| 11 Sep, 2024 | 1389.95 | 1389.95 | 1343.55 | 1352.95 | 14.46 Thousand |
| 10 Sep, 2024 | 1365.0 | 1402.95 | 1365.0 | 1386.35 | 5712.00 |
| 09 Sep, 2024 | 1400.95 | 1401.35 | 1363.7 | 1366.45 | 8520.00 |
| 08 Sep, 2024 | 1400.95 | 1401.35 | 1363.7 | 1366.45 | 8520.00 |
| 06 Sep, 2024 | 1418.95 | 1449.15 | 1390.0 | 1401.35 | 14.16 Thousand |
| 05 Sep, 2024 | 1424.95 | 1424.95 | 1381.0 | 1398.35 | 14.16 Thousand |
| 04 Sep, 2024 | 1395.1 | 1425.0 | 1372.2 | 1400.0 | 23.22 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ