Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1305.05 | 1326.35 | 1296.9 | 1300.75 | 4081.00 |
| 14 Oct, 2024 | 1320.0 | 1326.0 | 1295.15 | 1298.95 | 3079.00 |
| 11 Oct, 2024 | 1350.0 | 1350.0 | 1307.9 | 1319.95 | 4892.00 |
| 10 Oct, 2024 | 1350.1 | 1350.1 | 1315.0 | 1324.5 | 3015.00 |
| 09 Oct, 2024 | 1349.45 | 1362.35 | 1320.7 | 1323.6 | 3239.00 |
| 08 Oct, 2024 | 1300.45 | 1336.15 | 1280.0 | 1322.95 | 5502.00 |
| 07 Oct, 2024 | 1348.6 | 1358.0 | 1280.8 | 1300.45 | 24.13 Thousand |
| 04 Oct, 2024 | 1320.0 | 1358.15 | 1270.7 | 1348.6 | 17.99 Thousand |
| 03 Oct, 2024 | 1345.95 | 1345.95 | 1310.5 | 1314.3 | 5779.00 |
| 01 Oct, 2024 | 1399.95 | 1426.0 | 1342.0 | 1348.85 | 52.48 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ