Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1208.9 | 1270.0 | 1191.5 | 1243.45 | 30.18 Thousand |
| 28 Oct, 2024 | 1160.85 | 1198.05 | 1156.3 | 1181.25 | 8844.00 |
| 25 Oct, 2024 | 1215.0 | 1220.0 | 1175.2 | 1184.5 | 7605.00 |
| 24 Oct, 2024 | 1206.0 | 1240.7 | 1206.0 | 1216.25 | 1789.00 |
| 23 Oct, 2024 | 1231.85 | 1244.7 | 1212.5 | 1229.25 | 6642.00 |
| 22 Oct, 2024 | 1284.95 | 1284.95 | 1230.4 | 1250.35 | 4224.00 |
| 21 Oct, 2024 | 1294.65 | 1304.9 | 1271.0 | 1274.45 | 1781.00 |
| 18 Oct, 2024 | 1309.95 | 1335.05 | 1280.25 | 1294.05 | 6277.00 |
| 17 Oct, 2024 | 1282.1 | 1302.55 | 1267.0 | 1298.1 | 3989.00 |
| 16 Oct, 2024 | 1300.0 | 1303.0 | 1282.45 | 1290.3 | 1929.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ