Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1349.45 1362.35 1320.7 1323.6 3239.00
08 Oct, 2024 1300.45 1336.15 1280.0 1322.95 5502.00
07 Oct, 2024 1348.6 1358.0 1280.8 1300.45 24.13 Thousand
04 Oct, 2024 1320.0 1358.15 1270.7 1348.6 17.99 Thousand
03 Oct, 2024 1345.95 1345.95 1310.5 1314.3 5779.00
01 Oct, 2024 1399.95 1426.0 1342.0 1348.85 52.48 Thousand
30 Sep, 2024 1410.0 1410.0 1355.7 1367.55 6708.00
27 Sep, 2024 1327.0 1438.8 1310.2 1405.9 10.4 Thousand
26 Sep, 2024 1337.15 1348.9 1315.1 1319.6 3406.00
25 Sep, 2024 1306.25 1335.8 1287.45 1328.7 5490.00