Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1261.6 1261.6 1225.8 1227.8 4647.00
04 Nov, 2024 1299.35 1299.35 1259.15 1263.35 5880.00
01 Nov, 2024 1301.05 1320.85 1262.6 1282.25 2591.00
31 Oct, 2024 1252.4 1280.0 1252.4 1273.1 5439.00
30 Oct, 2024 1266.25 1266.25 1224.9 1260.75 6321.00
29 Oct, 2024 1208.9 1270.0 1191.5 1243.45 30.18 Thousand
28 Oct, 2024 1160.85 1198.05 1156.3 1181.25 8844.00
25 Oct, 2024 1215.0 1220.0 1175.2 1184.5 7605.00
24 Oct, 2024 1206.0 1240.7 1206.0 1216.25 1789.00
23 Oct, 2024 1231.85 1244.7 1212.5 1229.25 6642.00