Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1274.95 1274.95 1218.65 1226.65 5984.00
12 Jun, 2024 1232.95 1272.95 1223.95 1255.95 11.38 Thousand
11 Jun, 2024 1276.05 1285.15 1230.95 1235.15 5823.00
10 Jun, 2024 1283.8 1309.05 1248.85 1276.1 27.86 Thousand
07 Jun, 2024 1206.1 1286.75 1185.0 1264.55 27.64 Thousand
06 Jun, 2024 1127.3 1191.95 1125.35 1182.5 15.69 Thousand
05 Jun, 2024 1061.1 1110.6 1044.6 1106.0 8853.00
04 Jun, 2024 1235.0 1235.0 978.3 1063.3 22.59 Thousand
03 Jun, 2024 1200.1 1262.75 1199.05 1222.85 24.51 Thousand
31 May, 2024 1192.05 1229.5 1164.0 1197.8 17.18 Thousand