Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1236.7 1259.95 1192.65 1218.7 22.35 Thousand
30 Apr, 2024 1206.25 1297.95 1201.4 1226.6 58.47 Thousand
29 Apr, 2024 1186.6 1207.5 1167.75 1170.25 5413.00
26 Apr, 2024 1189.6 1195.15 1171.75 1186.45 3615.00
25 Apr, 2024 1168.45 1196.8 1168.45 1183.2 11.55 Thousand
24 Apr, 2024 1189.4 1190.15 1164.4 1175.0 460.86 Thousand
23 Apr, 2024 1200.9 1207.2 1170.25 1178.65 5069.00
22 Apr, 2024 1212.45 1223.0 1187.55 1199.1 13.08 Thousand
19 Apr, 2024 1177.7 1221.7 1159.0 1206.5 7466.00
18 Apr, 2024 1132.55 1196.8 1120.05 1172.7 13.97 Thousand