Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1004.95 | 1071.15 | 986.55 | 1054.45 | 32.13 Thousand |
| 06 Mar, 2024 | 1005.6 | 1014.85 | 981.65 | 993.4 | 13.38 Thousand |
| 05 Mar, 2024 | 1030.0 | 1043.25 | 995.75 | 1006.0 | 14.73 Thousand |
| 04 Mar, 2024 | 990.5 | 1037.35 | 962.65 | 1000.0 | 10.88 Thousand |
| 02 Mar, 2024 | 986.9 | 987.0 | 960.0 | 960.0 | 818.00 |
| 01 Mar, 2024 | 971.95 | 979.0 | 957.2 | 969.0 | 6977.00 |
| 29 Feb, 2024 | 980.1 | 983.7 | 951.65 | 966.0 | 8386.00 |
| 28 Feb, 2024 | 986.5 | 1010.0 | 971.4 | 978.75 | 15.13 Thousand |
| 27 Feb, 2024 | 990.75 | 1000.8 | 974.0 | 986.6 | 46.5 Thousand |
| 26 Feb, 2024 | 991.0 | 1003.4 | 977.5 | 977.5 | 25.19 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ