Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 738.85 760.0 738.85 740.75 8228.00
24 Jan, 2024 722.0 744.25 711.05 734.65 12.28 Thousand
23 Jan, 2024 720.05 734.35 715.0 723.75 5329.00
20 Jan, 2024 725.95 731.1 717.4 722.65 1513.00
19 Jan, 2024 720.15 746.3 706.95 729.0 10.51 Thousand
18 Jan, 2024 727.15 746.4 717.0 719.15 8824.00
17 Jan, 2024 736.15 753.0 731.6 736.25 8339.00
16 Jan, 2024 730.15 753.0 730.0 749.35 8101.00
15 Jan, 2024 730.25 741.0 723.65 732.0 13.12 Thousand
12 Jan, 2024 750.85 750.85 733.55 733.55 5956.00