Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 650.0 664.45 649.9 664.45 4350.00
27 Dec, 2023 640.15 652.0 640.15 646.45 8611.00
26 Dec, 2023 641.45 653.35 631.2 650.0 14.7 Thousand
22 Dec, 2023 636.65 643.45 628.25 632.15 5482.00
21 Dec, 2023 630.2 646.85 628.0 632.4 7970.00
20 Dec, 2023 669.0 679.9 630.0 642.25 14.09 Thousand
19 Dec, 2023 666.75 671.95 665.15 669.0 2507.00
18 Dec, 2023 670.4 673.9 665.0 666.75 9781.00
15 Dec, 2023 671.7 680.45 666.0 670.35 5884.00
14 Dec, 2023 685.75 685.9 670.1 670.1 5948.00