K.P. Energy Limited (KPEL.BO)

INR 406.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 389.35 399.9 377.45 377.5 32.07 Thousand
17 Feb, 2025 415.35 415.35 392.15 397.3 36.07 Thousand
14 Feb, 2025 411.95 421.8 389.0 405.05 70.67 Thousand
13 Feb, 2025 385.0 417.65 385.0 409.0 53.26 Thousand
12 Feb, 2025 388.8 401.95 363.75 397.8 121.45 Thousand
11 Feb, 2025 402.85 407.9 382.4 382.85 49.22 Thousand
10 Feb, 2025 427.05 429.15 399.7 402.5 67.03 Thousand
07 Feb, 2025 462.9 462.9 418.9 420.7 298.51 Thousand
06 Feb, 2025 423.05 440.9 415.0 440.9 103.27 Thousand
05 Feb, 2025 417.0 429.85 407.55 419.95 59.81 Thousand