K.P. Energy Limited (KPEL.BO)

INR 392.6

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 380.2 403.25 380.2 389.15 38.17 Thousand
06 Mar, 2025 382.65 394.0 378.05 384.05 46.15 Thousand
05 Mar, 2025 369.95 378.95 364.0 378.95 118.68 Thousand
04 Mar, 2025 354.0 383.15 354.0 360.95 53.46 Thousand
03 Mar, 2025 385.0 385.0 355.2 364.95 71.7 Thousand
28 Feb, 2025 381.0 389.15 370.2 373.85 41.23 Thousand
27 Feb, 2025 409.5 409.5 386.85 389.65 15.08 Thousand
25 Feb, 2025 410.0 410.0 398.0 401.6 17.39 Thousand
24 Feb, 2025 405.0 415.0 396.0 401.9 19.21 Thousand
21 Feb, 2025 422.0 434.0 405.5 408.15 45.11 Thousand