K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 369.85 411.0 365.4 402.1 170.4 Thousand
09 May, 2025 341.05 350.05 337.0 343.1 25.94 Thousand
08 May, 2025 362.0 365.35 350.05 352.25 28.3 Thousand
07 May, 2025 351.0 364.95 351.0 360.3 36.54 Thousand
06 May, 2025 380.0 380.0 359.0 361.4 20.85 Thousand
05 May, 2025 373.15 381.0 366.05 376.2 28.48 Thousand
02 May, 2025 370.05 377.05 360.2 363.5 67.36 Thousand
30 Apr, 2025 390.0 391.9 367.65 370.8 47.18 Thousand
29 Apr, 2025 395.95 399.3 380.9 385.05 26.19 Thousand
28 Apr, 2025 389.0 395.0 380.0 389.75 25.68 Thousand