K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 520.15 526.05 507.7 518.2 58.2 Thousand
12 Jun, 2025 556.95 561.7 522.0 532.4 76.68 Thousand
11 Jun, 2025 566.95 583.9 541.0 552.25 74.59 Thousand
10 Jun, 2025 568.6 574.0 548.6 553.75 39.32 Thousand
09 Jun, 2025 550.1 569.5 543.0 564.6 24.34 Thousand
06 Jun, 2025 570.0 570.0 538.0 543.55 28.39 Thousand
05 Jun, 2025 579.8 579.8 551.3 553.55 38.28 Thousand
04 Jun, 2025 547.95 575.0 538.0 566.05 54.35 Thousand
03 Jun, 2025 558.95 560.0 532.3 538.05 38.93 Thousand
02 Jun, 2025 555.2 565.7 537.75 550.1 105.44 Thousand