K.P. Energy Limited (KPEL.BO)

INR 587.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 556.05 591.85 555.05 577.6 62.52 Thousand
18 Dec, 2024 607.95 615.5 585.95 587.95 47.97 Thousand
17 Dec, 2024 610.05 622.3 597.7 604.8 102.48 Thousand
16 Dec, 2024 600.0 671.8 591.0 608.3 273.89 Thousand
13 Dec, 2024 626.2 633.0 605.65 610.75 58.24 Thousand
12 Dec, 2024 642.9 649.25 620.0 622.05 39.04 Thousand
11 Dec, 2024 661.6 673.75 639.45 642.65 49.86 Thousand
10 Dec, 2024 660.05 673.45 647.25 661.6 57.2 Thousand
09 Dec, 2024 608.05 673.5 608.05 654.5 215.51 Thousand
06 Dec, 2024 612.05 619.8 603.5 612.7 41.15 Thousand