K.P. Energy Limited (KPEL.BO)

INR 392.6

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 399.95 409.55 380.0 395.65 57.5 Thousand
07 Apr, 2025 337.05 387.5 337.05 377.25 101.41 Thousand
04 Apr, 2025 437.1 445.0 407.75 407.75 94.37 Thousand
03 Apr, 2025 402.95 429.2 400.2 429.2 70.22 Thousand
02 Apr, 2025 396.75 408.8 385.7 408.8 71.27 Thousand
01 Apr, 2025 373.0 389.35 370.7 389.35 77.99 Thousand
28 Mar, 2025 387.0 390.0 368.7 370.85 31.36 Thousand
27 Mar, 2025 362.25 382.35 362.2 379.65 87.64 Thousand
26 Mar, 2025 372.0 383.5 363.7 367.2 22.46 Thousand
25 Mar, 2025 396.9 398.85 370.25 371.45 42.81 Thousand