INR 587.65
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 556.05 | 591.85 | 555.05 | 577.6 | 62.52 Thousand |
18 Dec, 2024 | 607.95 | 615.5 | 585.95 | 587.95 | 47.97 Thousand |
17 Dec, 2024 | 610.05 | 622.3 | 597.7 | 604.8 | 102.48 Thousand |
16 Dec, 2024 | 600.0 | 671.8 | 591.0 | 608.3 | 273.89 Thousand |
13 Dec, 2024 | 626.2 | 633.0 | 605.65 | 610.75 | 58.24 Thousand |
12 Dec, 2024 | 642.9 | 649.25 | 620.0 | 622.05 | 39.04 Thousand |
11 Dec, 2024 | 661.6 | 673.75 | 639.45 | 642.65 | 49.86 Thousand |
10 Dec, 2024 | 660.05 | 673.45 | 647.25 | 661.6 | 57.2 Thousand |
09 Dec, 2024 | 608.05 | 673.5 | 608.05 | 654.5 | 215.51 Thousand |
06 Dec, 2024 | 612.05 | 619.8 | 603.5 | 612.7 | 41.15 Thousand |
600984
7076
HHSE
SAR
8049
OILS