K.P. Energy Limited (KPEL.BO)

INR 406.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 385.9 394.0 378.9 382.2 40.77 Thousand
19 Mar, 2025 379.95 388.55 375.15 382.05 52.81 Thousand
18 Mar, 2025 368.65 375.0 363.75 370.3 31.99 Thousand
17 Mar, 2025 360.05 372.0 356.35 358.45 44.39 Thousand
13 Mar, 2025 371.95 371.95 352.65 356.2 25.2 Thousand
12 Mar, 2025 372.8 374.95 359.7 360.85 38.69 Thousand
11 Mar, 2025 361.7 374.0 354.35 367.3 64.87 Thousand
10 Mar, 2025 396.95 397.0 369.7 370.1 60.3 Thousand
07 Mar, 2025 380.2 403.25 380.2 389.15 38.17 Thousand
06 Mar, 2025 382.65 394.0 378.05 384.05 46.15 Thousand