K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 460.0 468.0 448.25 463.85 71.11 Thousand
22 May, 2025 460.55 470.1 451.6 455.1 44.52 Thousand
21 May, 2025 473.95 485.45 460.5 465.6 98.33 Thousand
20 May, 2025 490.85 497.25 470.0 472.75 161.16 Thousand
19 May, 2025 440.0 496.8 436.35 488.15 403.79 Thousand
16 May, 2025 446.25 450.3 432.6 434.15 35.16 Thousand
15 May, 2025 448.55 455.4 430.5 444.35 105.53 Thousand
14 May, 2025 431.0 464.4 427.0 438.05 456.33 Thousand
13 May, 2025 400.55 431.25 400.55 424.7 96.2 Thousand
12 May, 2025 369.85 411.0 365.4 402.1 170.4 Thousand