K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 470.05 490.65 470.05 488.8 8745.00
19 Jun, 2025 497.75 504.7 496.5 499.1 3470.00
18 Jun, 2025 495.3 514.5 495.3 511.85 9712.00
17 Jun, 2025 524.65 524.65 513.2 518.4 3705.00
16 Jun, 2025 518.2 522.0 494.35 498.05 42.35 Thousand
13 Jun, 2025 520.15 526.05 507.7 518.2 58.14 Thousand
12 Jun, 2025 556.95 561.7 522.0 532.4 76.68 Thousand
11 Jun, 2025 566.95 583.9 541.0 552.25 74.59 Thousand
10 Jun, 2025 568.6 574.0 548.6 553.75 39.32 Thousand
09 Jun, 2025 550.1 569.5 543.0 564.6 24.34 Thousand