K.P. Energy Limited (KPEL.BO)

INR 418.7

(4.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 408.7 425.0 408.7 418.7 50.64 Thousand
11 Apr, 2025 410.2 411.0 394.55 400.5 36.77 Thousand
09 Apr, 2025 395.65 401.1 382.25 390.85 21.86 Thousand
08 Apr, 2025 399.95 409.55 380.0 395.65 57.5 Thousand
07 Apr, 2025 337.05 387.5 337.05 377.25 101.41 Thousand
04 Apr, 2025 437.1 445.0 407.75 407.75 94.37 Thousand
03 Apr, 2025 402.95 429.2 400.2 429.2 70.22 Thousand
02 Apr, 2025 396.75 408.8 385.7 408.8 71.27 Thousand
01 Apr, 2025 373.0 389.35 370.7 389.35 77.99 Thousand
28 Mar, 2025 387.0 390.0 368.7 370.85 31.36 Thousand