K.P. Energy Limited (KPEL.BO)

INR 587.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 552.95 559.0 539.45 540.75 30.58 Thousand
02 Jan, 2025 549.95 549.95 535.6 546.5 20.24 Thousand
01 Jan, 2025 541.0 554.0 535.05 540.45 35.15 Thousand
31 Dec, 2024 537.05 556.65 526.85 539.0 49.83 Thousand
30 Dec, 2024 539.95 567.45 526.4 537.0 103.88 Thousand
27 Dec, 2024 540.05 548.8 517.8 525.85 55.79 Thousand
26 Dec, 2024 544.75 554.45 537.05 541.8 21.64 Thousand
24 Dec, 2024 555.0 564.9 531.6 536.85 44.28 Thousand
23 Dec, 2024 557.4 566.2 550.0 553.4 34.06 Thousand
20 Dec, 2024 575.2 590.4 548.25 553.9 108.97 Thousand