K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 555.2 565.7 537.75 553.85 50.84 Thousand
30 May, 2025 517.85 568.35 510.0 555.0 227.92 Thousand
29 May, 2025 491.05 519.0 471.5 514.9 137.8 Thousand
28 May, 2025 480.0 490.8 478.25 486.7 74.7 Thousand
27 May, 2025 470.15 491.05 462.5 480.2 93.72 Thousand
26 May, 2025 465.35 478.3 462.95 470.15 54.79 Thousand
23 May, 2025 460.0 468.0 448.25 463.85 71.11 Thousand
22 May, 2025 460.55 470.1 451.6 455.1 44.52 Thousand
21 May, 2025 473.95 485.45 460.5 465.6 98.33 Thousand
20 May, 2025 490.85 497.25 470.0 472.75 161.16 Thousand