K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 171.7 178.0 171.33 174.35 387.35 Thousand
20 Sep, 2023 173.33 176.67 170.67 171.23 211.05 Thousand
19 Sep, 2023 173.33 176.67 170.67 171.23 133.02 Thousand
18 Sep, 2023 172.33 181.3 170.88 173.8 278.54 Thousand
17 Sep, 2023 172.33 181.3 170.88 173.8 278.54 Thousand
15 Sep, 2023 179.65 181.63 173.0 174.0 164 Thousand
14 Sep, 2023 176.67 181.02 173.45 177.65 261.06 Thousand