K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 196.67 196.67 189.33 190.2 126.84 Thousand
15 Oct, 2023 196.67 196.67 189.33 190.2 126.84 Thousand
13 Oct, 2023 198.0 199.33 191.67 193.82 161.31 Thousand
12 Oct, 2023 186.67 200.08 183.35 195.55 1.2 Million
11 Oct, 2023 196.23 196.67 186.73 190.57 133.06 Thousand
10 Oct, 2023 189.83 198.3 189.67 193.92 240.67 Thousand
09 Oct, 2023 187.3 196.33 187.3 189.68 316.6 Thousand
08 Oct, 2023 187.3 196.33 187.3 189.68 316.6 Thousand
06 Oct, 2023 205.0 205.0 193.73 197.15 184.59 Thousand
05 Oct, 2023 200.0 206.47 196.67 199.32 261.06 Thousand