K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 160.67 173.57 160.67 173.57 397.35 Thousand
07 Nov, 2023 174.33 175.97 165.32 165.32 488.58 Thousand
06 Nov, 2023 179.93 179.93 172.0 174.02 308.83 Thousand
05 Nov, 2023 179.93 179.93 172.0 174.02 308.83 Thousand
03 Nov, 2023 178.33 182.98 175.17 177.45 215.15 Thousand
02 Nov, 2023 181.67 183.33 172.98 174.82 209.99 Thousand
01 Nov, 2023 186.3 186.3 175.33 177.0 172.27 Thousand
31 Oct, 2023 186.65 186.65 179.98 183.55 203.61 Thousand
30 Oct, 2023 183.1 186.63 177.38 183.18 243.21 Thousand
29 Oct, 2023 183.1 186.63 177.38 183.18 243.21 Thousand