K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 187.0 191.0 185.0 186.0 120.07 Thousand
01 Dec, 2023 177.33 189.1 177.33 185.48 152.4 Thousand
30 Nov, 2023 180.6 182.0 175.0 180.1 87.01 Thousand
29 Nov, 2023 184.83 185.0 175.33 178.2 122.13 Thousand
28 Nov, 2023 183.33 186.87 181.4 183.0 90.77 Thousand
27 Nov, 2023 183.33 186.87 181.4 182.38 90.77 Thousand
24 Nov, 2023 188.0 190.0 185.0 186.87 63.71 Thousand
23 Nov, 2023 191.27 193.32 186.27 187.67 65.23 Thousand
22 Nov, 2023 188.33 194.63 182.67 191.27 98.72 Thousand
21 Nov, 2023 194.0 196.33 191.17 192.2 76.14 Thousand