K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 211.67 211.67 205.0 208.0 77.86 Thousand
26 Dec, 2023 216.67 218.0 208.33 210.17 92.6 Thousand
25 Dec, 2023 216.67 218.0 208.33 210.17 92.6 Thousand
22 Dec, 2023 216.63 218.33 212.03 215.6 73.56 Thousand
21 Dec, 2023 200.0 212.97 195.35 210.0 111.62 Thousand
20 Dec, 2023 216.67 220.0 205.3 205.3 140.86 Thousand
19 Dec, 2023 213.67 221.3 213.67 216.1 92.02 Thousand
18 Dec, 2023 213.32 221.67 210.0 220.67 122.4 Thousand
17 Dec, 2023 213.32 221.67 210.0 219.88 122.4 Thousand
15 Dec, 2023 217.32 218.3 211.7 213.32 98.76 Thousand