K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 297.0 305.93 278.35 301.73 261.26 Thousand
18 Jan, 2024 292.65 300.67 275.33 291.37 216.06 Thousand
17 Jan, 2024 275.0 287.87 275.0 287.87 250.81 Thousand
16 Jan, 2024 287.0 288.33 272.7 274.17 280.31 Thousand
15 Jan, 2024 301.32 306.33 286.3 286.75 321.18 Thousand
14 Jan, 2024 301.32 306.33 286.3 286.75 321.18 Thousand
12 Jan, 2024 318.0 318.0 300.02 301.32 189.16 Thousand
11 Jan, 2024 316.67 318.3 300.17 309.42 252.16 Thousand
10 Jan, 2024 308.0 314.22 294.67 312.45 501.78 Thousand
09 Jan, 2024 296.67 299.27 270.77 299.27 500.69 Thousand