K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 285.02 285.02 278.0 285.02 357.51 Thousand
07 Jan, 2024 285.02 285.02 278.0 285.02 357.51 Thousand
05 Jan, 2024 268.0 271.47 267.0 271.45 575.98 Thousand
04 Jan, 2024 256.65 258.55 251.18 258.55 228.48 Thousand
03 Jan, 2024 249.67 249.95 240.0 246.3 336.41 Thousand
02 Jan, 2024 247.93 247.93 237.33 247.93 516.85 Thousand
01 Jan, 2024 236.13 236.13 236.13 236.13 83.93 Thousand
31 Dec, 2023 236.13 236.13 236.13 236.13 83.93 Thousand
29 Dec, 2023 228.32 228.32 221.67 225.0 533.08 Thousand
28 Dec, 2023 217.87 217.87 217.87 217.87 129.33 Thousand