K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 194.03 196.33 191.67 193.98 88.93 Thousand
19 Nov, 2023 194.03 196.33 191.67 193.98 88.93 Thousand
17 Nov, 2023 198.3 198.3 193.33 194.03 93.04 Thousand
16 Nov, 2023 191.63 196.67 190.0 196.07 236.64 Thousand
15 Nov, 2023 190.0 194.6 188.33 191.63 173.89 Thousand
14 Nov, 2023 190.0 194.6 188.33 191.63 173.89 Thousand
13 Nov, 2023 198.33 198.33 186.67 188.1 300.73 Thousand
12 Nov, 2023 194.0 197.33 191.67 195.68 267.41 Thousand
10 Nov, 2023 185.0 191.13 175.83 189.6 370.86 Thousand
09 Nov, 2023 177.33 182.23 175.25 182.03 787.56 Thousand