K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 395.65 401.1 382.25 390.85 21.86 Thousand
08 Apr, 2025 399.95 409.55 380.0 395.65 57.5 Thousand
07 Apr, 2025 337.05 387.5 337.05 377.25 101.41 Thousand
04 Apr, 2025 437.1 445.0 407.75 407.75 94.37 Thousand
03 Apr, 2025 402.95 429.2 400.2 429.2 70.22 Thousand
02 Apr, 2025 396.75 408.8 385.7 408.8 71.27 Thousand
01 Apr, 2025 373.0 389.35 370.7 389.35 77.99 Thousand
28 Mar, 2025 387.0 390.0 368.7 370.85 31.36 Thousand
27 Mar, 2025 362.25 382.35 362.2 379.65 87.64 Thousand
26 Mar, 2025 372.0 383.5 363.7 367.2 22.46 Thousand