K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 361.7 374.0 354.35 367.3 64.87 Thousand
10 Mar, 2025 396.95 397.0 369.7 370.1 60.3 Thousand
07 Mar, 2025 380.2 403.25 380.2 389.15 38.17 Thousand
06 Mar, 2025 382.65 394.0 378.05 384.05 46.15 Thousand
05 Mar, 2025 369.95 378.95 364.0 378.95 118.68 Thousand
04 Mar, 2025 354.0 383.15 354.0 360.95 53.46 Thousand
03 Mar, 2025 385.0 385.0 355.2 364.95 71.7 Thousand
28 Feb, 2025 381.0 389.15 370.2 373.85 41.23 Thousand
27 Feb, 2025 409.5 409.5 386.85 389.65 15.08 Thousand
25 Feb, 2025 410.0 410.0 398.0 401.6 17.39 Thousand