K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 372.0 383.5 363.7 367.2 22.46 Thousand
25 Mar, 2025 396.9 398.85 370.25 371.45 42.81 Thousand
24 Mar, 2025 388.05 404.2 386.9 389.7 87.04 Thousand
21 Mar, 2025 387.85 396.45 378.95 387.0 48.92 Thousand
20 Mar, 2025 385.9 394.0 378.9 382.2 40.77 Thousand
19 Mar, 2025 379.95 388.55 375.15 382.05 52.81 Thousand
18 Mar, 2025 368.65 375.0 363.75 370.3 31.99 Thousand
17 Mar, 2025 360.05 372.0 356.35 358.45 44.39 Thousand
13 Mar, 2025 371.95 371.95 352.65 356.2 25.2 Thousand
12 Mar, 2025 372.8 374.95 359.7 360.85 38.69 Thousand