K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 427.05 429.15 399.7 402.5 67.03 Thousand
07 Feb, 2025 462.9 462.9 418.9 420.7 298.51 Thousand
06 Feb, 2025 423.05 440.9 415.0 440.9 103.27 Thousand
05 Feb, 2025 417.0 429.85 407.55 419.95 59.81 Thousand
04 Feb, 2025 403.3 418.4 393.0 409.4 69.64 Thousand
03 Feb, 2025 414.0 436.55 396.0 398.5 171.92 Thousand
01 Feb, 2025 415.0 415.8 389.95 415.8 217.33 Thousand
31 Jan, 2025 396.0 396.0 395.0 396.0 101.86 Thousand
30 Jan, 2025 373.85 377.15 370.2 377.15 15.27 Thousand
29 Jan, 2025 348.3 359.2 345.0 359.2 27.2 Thousand