K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 348.3 359.2 345.0 359.2 27.2 Thousand
28 Jan, 2025 351.2 365.0 342.0 342.1 113.39 Thousand
27 Jan, 2025 393.6 394.35 360.0 360.0 124.8 Thousand
24 Jan, 2025 431.75 431.75 395.1 399.95 57.34 Thousand
23 Jan, 2025 421.25 442.15 410.65 425.2 58.45 Thousand
22 Jan, 2025 459.55 459.55 412.0 424.35 101.83 Thousand
21 Jan, 2025 484.9 487.1 453.0 456.7 33.3 Thousand
20 Jan, 2025 479.7 481.95 458.65 476.85 54.3 Thousand
17 Jan, 2025 463.05 484.0 459.35 471.35 69.05 Thousand
16 Jan, 2025 448.6 477.7 445.95 466.45 72.4 Thousand