K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 537.05 556.65 526.85 539.0 49.83 Thousand
30 Dec, 2024 539.95 567.45 526.4 537.0 103.88 Thousand
27 Dec, 2024 540.05 548.8 517.8 525.85 55.79 Thousand
26 Dec, 2024 544.75 554.45 537.05 541.8 21.64 Thousand
24 Dec, 2024 555.0 564.9 531.6 536.85 44.28 Thousand
23 Dec, 2024 557.4 566.2 550.0 553.4 34.06 Thousand
20 Dec, 2024 575.2 590.4 548.25 553.9 108.97 Thousand
19 Dec, 2024 556.05 591.85 555.05 577.6 62.52 Thousand
18 Dec, 2024 607.95 615.5 585.95 587.95 47.97 Thousand
17 Dec, 2024 610.05 622.3 597.7 604.8 102.48 Thousand