K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 634.95 639.95 620.0 631.6 76.8 Thousand
02 Dec, 2024 620.0 641.55 612.0 629.55 83.87 Thousand
29 Nov, 2024 596.5 625.9 583.7 620.25 76.5 Thousand
28 Nov, 2024 595.15 600.0 589.25 596.15 52.2 Thousand
27 Nov, 2024 590.05 598.95 582.0 591.6 42.51 Thousand
26 Nov, 2024 594.15 604.0 582.9 589.7 70.1 Thousand
25 Nov, 2024 584.75 595.85 573.25 591.5 126.41 Thousand
22 Nov, 2024 569.95 574.75 552.45 567.5 48.58 Thousand
21 Nov, 2024 578.65 585.0 556.0 561.1 86.07 Thousand
19 Nov, 2024 573.95 590.8 566.75 580.3 184.8 Thousand