K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 607.0 619.7 594.1 601.25 218.4 Thousand
31 Oct, 2024 569.4 593.9 556.25 593.9 437.26 Thousand
30 Oct, 2024 538.75 565.65 536.0 565.65 311.29 Thousand
29 Oct, 2024 523.0 548.45 502.75 538.75 186.92 Thousand
28 Oct, 2024 535.0 543.0 520.1 523.95 247.31 Thousand
25 Oct, 2024 572.0 579.0 543.25 543.25 185.09 Thousand
24 Oct, 2024 563.2 584.3 554.0 571.8 186.93 Thousand
23 Oct, 2024 540.0 585.0 531.5 563.3 442.44 Thousand
22 Oct, 2024 595.0 603.0 557.2 557.2 352.39 Thousand
21 Oct, 2024 566.0 588.75 566.0 586.5 954.81 Thousand