K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 510.0 510.0 472.35 474.1 474.56 Thousand
03 Oct, 2024 465.0 503.25 464.0 492.65 842.12 Thousand
01 Oct, 2024 460.0 479.3 455.15 479.3 360.55 Thousand
30 Sep, 2024 470.0 471.85 448.1 456.5 400.66 Thousand
27 Sep, 2024 435.0 459.75 434.05 459.75 535.81 Thousand
26 Sep, 2024 440.0 444.9 421.75 437.9 348.16 Thousand
25 Sep, 2024 453.0 453.0 436.2 440.9 470.34 Thousand
24 Sep, 2024 412.0 431.75 408.0 431.75 278.66 Thousand
23 Sep, 2024 417.3 422.0 406.1 411.2 122.65 Thousand
20 Sep, 2024 412.5 423.8 405.0 417.3 181.69 Thousand