K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 382.55 384.0 373.4 376.35 153.57 Thousand
06 Sep, 2024 383.0 384.9 375.5 382.55 160.51 Thousand
05 Sep, 2024 389.0 389.5 380.0 383.9 129.7 Thousand
04 Sep, 2024 377.0 388.0 377.0 385.05 115.7 Thousand
03 Sep, 2024 392.5 397.05 381.15 387.0 171.04 Thousand
02 Sep, 2024 400.0 404.95 391.0 394.2 108.6 Thousand
01 Sep, 2024 400.0 404.95 391.0 394.2 108.6 Thousand
30 Aug, 2024 392.0 398.9 387.0 394.2 99.47 Thousand
29 Aug, 2024 395.0 398.0 390.05 392.95 94.68 Thousand
28 Aug, 2024 407.8 409.4 390.95 395.0 204.5 Thousand